Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:58:03748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:58:03748 220,00688 400,00678 480,00608 500,00508 501,008 569,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:58:021188 359,00688 400,00678 480,00608 500,00508 501,008 569,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:57:20748 361,00688 400,00678 480,00608 500,00508 501,008 569,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:57:17748 361,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:56:50748 361,00688 400,00678 480,00608 500,00508 501,008 551,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:56:361188 341,00688 400,00678 480,00608 500,00508 501,008 551,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:56:361188 341,00688 400,00678 480,00608 500,00508 501,008 551,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:56:341188 341,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:56:34748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:56:33748 220,00688 400,00678 480,00608 500,00508 501,008 570,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:55:501188 360,00688 400,00678 480,00608 500,00508 501,008 570,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:55:481188 360,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:55:47748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:55:47748 220,00688 400,00678 480,00608 500,00508 501,008 566,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:54:201188 356,00688 400,00678 480,00608 500,00508 501,008 566,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:54:181188 356,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:54:18748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:54:18748 220,00688 400,00678 480,00608 500,00508 501,008 563,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:53:361188 353,00688 400,00678 480,00608 500,00508 501,008 563,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:53:341188 353,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:53:33748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:53:33748 220,00688 400,00678 480,00608 500,00508 501,008 555,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:52:511188 345,00688 400,00678 480,00608 500,00508 501,008 555,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:52:511188 345,00688 400,00678 480,00608 500,00508 501,008 555,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:52:481188 345,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:52:48748 220,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:52:48748 220,00688 400,00678 480,00608 500,00508 501,008 550,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:52:131188 340,00688 400,00678 480,00608 500,00508 501,008 550,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:52:131188 340,00688 400,00678 480,00608 500,00508 501,008 550,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:52:101188 340,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:52:101188 340,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:52:051188 340,00688 400,00678 480,00608 500,00508 501,008 550,00499 480,00999 500,001019 784,002019 971,00206
04.02.2026 15:52:051188 340,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:52:051188 340,00688 400,00678 480,00608 500,00508 501,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:52:02698 400,00688 480,00618 500,00518 501,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:52:02698 400,00688 480,00618 500,00518 501,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:51:21698 400,00688 480,00618 500,00518 501,0018 550,008 567,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:51:21698 400,00688 480,00618 500,00518 501,0018 550,008 567,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:51:18698 400,00688 480,00618 500,00518 501,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:51:02698 400,00688 480,00618 500,00518 501,0018 550,008 589,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:51:02698 400,00688 480,00618 500,00518 501,0018 550,008 589,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:50:36698 379,00198 400,00188 480,00118 500,0018 550,008 589,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:50:34698 379,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:50:33258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:50:33258 220,00198 400,00188 480,00118 500,0018 550,008 608,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:49:52698 398,00198 400,00188 480,00118 500,0018 550,008 608,00509 480,001009 500,001029 784,002029 971,00207
04.02.2026 15:49:50698 398,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:49:49258 220,00198 400,00188 480,00118 500,0018 550,009 480,00509 500,00529 784,001529 971,0015710 400,00172
04.02.2026 15:49:49258 220,00198 400,00188 480,00118 500,0018 550,008 614,00509 480,001009 500,001029 784,002029 971,00207